52 Week Low

TSX and TSXV stocks that have hit 52 week lows in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.955%

See All Stocklists


1	NOA	North American Construction Group Ltd.	18.51	0.51	2.833	161,650.00	16.78
2	HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF	15.04	-0.02	-0.133	16,088.00	15.01
3	SLT	Saltire Capital Ltd.	8.50	-	-	-	8.50
4	VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	6.84	0.10	1.484	164,136.00	6.56
5	BRAG	Bragg Gaming Group Inc.	3.77	-0.08	-2.078	24,437.00	3.81
6	FORA	VerticalScope Holdings Inc. Subordinate Voting Shares	3.29	0.07	2.174	14,727.00	3.15
7	DCM	Data Communications Management Corp.	1.49	0.01	0.676	42,300.00	1.45
8	QTRH	Quarterhill Inc.	1.13	-0.02	-1.739	49,222.00	1.10
9	CMI	C-COM Satellite Systems Inc.	0.96	-	-	1,800.00	0.88
10	XTAO.U	XTAO Inc.	1.08	0.08	8.00	5,900.00	0.80
11	OPT	Optiva Inc.	0.465	-0.015	-3.125	114,103.00	0.475
12	AXO	Axo Copper Corp.	0.365	-0.025	-6.41	154,029.00	0.35
13	IBAT	International Battery Metals Ltd.	0.265	0.005	1.923	16,000.00	0.24
14	LUC	Lucara Diamond Corp.	0.20	-0.005	-2.439	56,298.00	0.193
15	BTR	BonTerra Resources Inc.	0.185	-	-	67,935.00	0.18
16	VXL	Vaxil Bio Ltd.	0.16	-	-	-	0.16
17	PEAK	Sun Peak Metals Corp.	0.165	0.005	3.125	14,000.00	0.15
18	ERA	Elcora Advanced Materials Corp.	0.11	-	-	-	0.11
19	CBI	Colibri Resource Corporation	0.15	-	-	-	0.095
20	RPX	Red Pine Exploration Inc.	0.09	0.005	5.882	3,963,031.00	0.08
21	CAU.H	China Goldcorp Ltd.	0.07	-	-	-	0.07
22	ARL	Aurum Lake Mining Corporation	0.07	-	-	-	0.07
23	QMC	QMC Quantum Minerals Corp.	0.055	0.01	22.222	22,362.00	0.045
24	YGT	Gold Terra Resource Corp.	0.055	-	-	57,433.00	0.045
25	AOT	Ascot Resources Ltd.	0.055	-	-	972,932.00	0.045
26	FWTC	Forward Water Technologies Corp.	0.04	-0.02	-33.333	67,000.00	0.04
27	PHA	Premier Health of America Inc.	0.045	-	-	10.00	0.035
28	WCU	World Copper Ltd.	0.035	-	-	250,460.00	0.03
29	QYOU	Qyou Media Inc.	0.03	-0.005	-14.286	127,291.00	0.025
30	PPR	Prairie Provident Resources Inc.	0.03	-	-	205,116.00	0.025
31	EWK	Earthworks Industries Inc.	0.035	-	-	-	0.02
32	PHD	Providence Gold Mines Inc.	0.025	-	-	-	0.015
33	SPI	Canadian Spirit Resources Inc.	0.02	-	-	-	0.015
34	GZD	Grizzly Discoveries Inc.	0.02	-	-	1,000.00	0.015
35	WFLD	Wellfield Technologies Inc.	0.015	-	-	-	0.01
36	PUL	Pulse Oil Corp.	0.015	-	-	19,462.00	0.01
37	IZ	International Zeolite Corp.	0.01	-	-	-	0.01
38	CSTR	Cryptostar Corp.	0.01	-0.005	-33.333	51,034.00	0.01
39	FEX	Fjordland Exploration Inc.	0.01	-	-	-	0.01
40	CMC.WT	Cielo Waste Solutions Corp.	0.005	-	-	-	0.005
41	RCR.P	Canna 8 Investment Trust	0.005	-	-	-	0.005
42	RUN.H	Running Fox Resource Corp.	0.005	-	-	-	0.005
43	NOW.WT.B	NowVertical Group Inc.	0.005	-	-	-	0.005
44	AGMR.WT.A	Silver Mountain Resources Inc.	0.005	-	-	-	0.005
45	PPM	Pacific Imperial Mines Inc.	0.005	-	-	-	0.005

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists