52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.777%

See All Stocklists


1	IFC	Intact Financial Corporation	303.26	4.98	1.67	98,959.00	300.56
2	TOI	Topicus.com Inc.	159.10	2.10	1.338	29,666.00	161.99
3	PBH.DB.J	Premium Brands Holdings Corporation 5.50% Convertible Unsecured Subordinated Debentures	100.82	-0.54	-0.533	270,000.00	101.67
4	AAUC.DB.U	Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures	100.00	-	-	-	100.00
5	DFY	Definity Financial Corporation	67.42	0.84	1.262	54,620.00	66.93
6	WEED.DB	Canopy Growth Corporation 8.00% Senior Unsecured Convertible Debentures	55.03	-	-	-	55.03
7	X	TMX Group Limited	54.57	1.22	2.287	381,664.00	54.17
8	AND	Andlauer Healthcare Group Inc. Subordinate Voting Shares	53.29	0.02	0.038	111,735.00	53.58
9	ZLI	BMO Low Volatility International Equity ETF	28.68	0.18	0.632	6,054.00	28.55
10	TBUE.U	TD Target 2025 U.S. Investment Grade Bond ETF	25.63	-0.05	-0.195	4,400.00	25.68
11	LBIT	Evolve Levered Bitcoin ETF	23.00	0.95	4.308	63.00	23.00
12	PPTA	Perpetua Resources Corp.	19.24	-0.65	-3.268	38,335.00	20.38
13	MNS.U	Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts	19.91	-0.37	-1.824	100.00	20.29
14	NPI.PR.B	Northland Power Inc. cumulative floating rate preferred shares Series 2	19.96	-	-	-	19.97
15	SOLQ	3iQ Solana Staking ETF	16.20	0.15	0.935	25,427.00	16.94
16	HVOI	Harvest Low Volatility Canadian Equity Income ETF	12.48	-0.02	-0.16	900.00	12.56
17	SOLQ.U	3iQ Solana Staking ETF	11.60	0.02	0.173	3,665.00	12.19
18	SOLL.U	Purpose Solana ETF	11.58	-	-	-	12.16
19	SOLL	Purpose Solana ETF	11.67	0.08	0.69	3,712.00	12.14
20	SOLL.B	Purpose Solana ETF	11.48	0.03	0.262	355.00	12.07
21	SOLX.U	CI Galaxy Solana ETF	11.18	-0.10	-0.887	1.00	11.86
22	SOLX.B	CI Galaxy Solana ETF	11.33	0.11	0.98	2,279.00	11.85
23	SOLA	Evolve Solana ETF	11.20	-	-	401.00	11.81
24	CDEF	Manulife Smart Defensive Equity ETF	11.63	-0.05	-0.428	-	11.73
25	MR.UN	Melcor Real Estate Investment Trust	5.49	-	-	-	5.50
26	SXGC	Southern Cross Gold Consolidated Ltd.	4.69	-	-	-	4.95
27	CXB	Calibre Mining Corp.	3.23	-0.04	-1.223	864,463.00	3.36
28	EMX	EMX Royalty Corporation	3.16	0.01	0.317	17,048.00	3.18
29	ASM	Avino Silver & Gold Mines Ltd.	2.995	-0.045	-1.48	301,979.00	3.05
30	CTZ	Namsys Inc.	1.49	0.19	14.615	2,805.00	1.50
31	TGH	Tornado Infrastructure Equipment Ltd.	1.38	0.05	3.759	28,030.00	1.43
32	RIO	Rio2 Limited	1.03	0.01	0.98	79,110.00	1.055
33	GGA	Goldgroup Mining Inc.	1.05	0.05	5.00	214,656.00	1.05
34	FRED	Fredonia Mining Inc.	0.55	-0.02	-3.509	5,000.00	0.62
35	FP	FP Newspapers Inc.	0.61	-	-	-	0.61
36	GQC	GoldQuest Mining Corp.	0.51	-0.02	-3.774	26,740.00	0.56
37	MIVO	Miivo Holdings Corp.	0.50	-	-	-	0.55
38	BZ	Benz Mining Corp.	0.36	-	-	-	0.40
39	NOAL	NOA Lithium Brines Inc	0.405	0.02	5.195	183,392.00	0.39
40	FTI	FTI Foodtech International Inc.	0.29	-	-	-	0.29
41	SAM	Starcore International Mines Ltd.	0.23	-0.005	-2.128	11,070.00	0.28
42	EML	Electric Metals (USA) Limited	0.19	-	-	-	0.225
43	LVG	Lake Victoria Gold Ltd.	0.19	-0.005	-2.564	3,000.00	0.21
44	ABA	Abasca Resources Inc.	0.155	-	-	-	0.155
45	MJS	Majestic Gold Corp.	0.135	-	-	1,333,358.00	0.145
46	CAU.H	China Goldcorp Ltd.	0.14	-	-	-	0.14
47	EXG	ExGen Resources Inc.	0.105	-	-	-	0.12
48	ASND	Ascendant Resources Inc.	0.085	-	-	120,001.00	0.09
49	GDX	Goldex Resources Corporation	0.07	-	-	-	0.075
50	ORS	Orestone Mining Corp.	0.045	-	-	-	0.06

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists