52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

1.696%

See All Stocklists


1	FFH	Fairfax Financial Holdings Limited Subordinate Voting Shares	2,401.82	-48.94	-1.997	56,078.00	2,521.95
2	CLS	Celestica Inc.	268.85	-8.16	-2.946	1,141,090.00	296.00
3	QUU	Mackenzie US Large Cap Equity Index ETF	248.73	-5.27	-2.075	1,424.00	256.35
4	QAH	Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)	203.99	-3.84	-1.848	2,502.00	210.63
5	QQC.F	Invesco NASDAQ 100 Index ETF	178.34	-3.68	-2.022	17,312.00	184.40
6	AEM	Agnico Eagle Mines Limited	172.74	0.73	0.424	900,172.00	178.40
7	QCN	Mackenzie Canadian Equity Index ETF	165.02	-1.49	-0.895	9,050.00	168.13
8	QCE	Mackenzie Canadian Large Cap Equity Index ETF	163.11	-1.22	-0.742	301.00	165.95
9	ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	157.00	-3.13	-1.955	42,664.00	162.80
10	VFV	Vanguard S&P 500 Index ETF	152.73	-3.18	-2.04	604,709.00	157.67
11	NA	National Bank of Canada	143.40	-0.73	-0.506	907,735.00	145.70
12	TIH	Toromont Industries Ltd.	140.49	-	-	164,032.00	142.05
13	OLY	Olympia Financial Group Inc.	126.85	-2.64	-2.039	2,237.00	130.16
14	CCO	Cameco Corporation	100.63	-3.40	-3.268	1,792,393.00	110.85
15	VUS	Vanguard U.S. Total Market Index ETF (CAD-hedged)	107.14	-1.77	-1.625	18,036.00	110.30
16	SGY.DB.B	Surge Energy Inc. 8.50% Series 3 Convertible Unsecured Subordinated Debentures	104.35	-3.65	-3.38	10,000.00	108.00
17	HULC	Global X US Large Cap Index Corporate Class ETF	104.83	-2.06	-1.927	7,561.00	107.83
18	AD.DB.B	Alaris Equity Partners Income Trust 6.50% Convertible Unsecured Senior Debentures	104.00	-2.48	-2.329	13,000.00	106.48
19	AFN.DB.K	Ag Growth International Inc. 7.50% Senior Subordinated Unsecured Debentures	106.00	-	-	-	106.00
20	ZNQ	BMO Nasdaq 100 Equity Index ETF	101.68	-2.40	-2.306	16,909.00	105.73
21	MRG.DB.B	Morguard North American Residential Real Estate Investment Trust 6.00% Convertible Unsecured Subordinated Debentures	105.00	-	-	-	105.00
22	RSI.DB.G	Rogers Sugar Inc. Eighth Series 6.00% convertible unsecured subordinated debentures	103.75	-1.25	-1.19	11,000.00	105.00
23	VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	99.85	-1.58	-1.558	67,887.00	102.64
24	XWD	iShares MSCI World Index ETF	99.945	-1.795	-1.764	10,297.00	102.46
25	QTRH.DB	Quarterhill Inc. 6.0% convertible unsecured subordinated debentures	100.68	-	-	-	100.68
26	ECN.DB.B	ECN Capital Corp. 6.25% Senior Unsecured Debentures	99.51	-	-	-	100.01
27	XUSR	iShares ESG Advanced MSCI USA Index ETF	96.93	-1.54	-1.564	568.00	99.85
28	ZSP	BMO S&P 500 Index ETF	94.16	-1.99	-2.07	250,846.00	97.24
29	DRT.DB.A	DIRTT Environmental Solutions Ltd. 6.25% convertible unsecured subordinated debentures	92.00	-	-	-	95.00
30	BN	Brookfield Corporation Class A Limited Voting Shares	90.11	-2.70	-2.909	2,200,180.00	94.82
31	BNT	Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares	90.01	-2.67	-2.881	34,212.00	94.73
32	HXQ	Global X Nasdaq-100 Index Corporate Class ETF	90.19	-2.13	-2.307	32,406.00	93.61
33	HXS	Global X S&P 500 Index Corporate Class ETF	88.54	-1.88	-2.079	50,167.00	91.35
34	ZUE	BMO S&P 500 Hedged to CAD Index ETF	85.11	-1.51	-1.743	20,884.00	87.55
35	XCSR	iShares ESG Advanced MSCI Canada Index ETF	85.17	-0.63	-0.734	4,855.00	87.05
36	HULC.U	Global X US Large Cap Index Corporate Class ETF	77.24	0.06	0.078	-	78.44
37	HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	76.16	-1.20	-1.551	864.00	78.30
38	XQQU	iShares NASDAQ 100 Index ETF	74.79	-1.72	-2.248	6,843.00	77.61
39	DXG	Dynamic Active Global Dividend ETF	72.94	-1.64	-2.199	3,502.00	75.30
40	HXT	Global X S&P/TSX 60 Index Corporate Class ETF	71.03	-0.70	-0.976	943,411.00	72.45
41	VMO	Vanguard Global Momentum Factor ETF	69.77	-1.56	-2.187	21,530.00	71.55
42	GEQT	iShares ESG Equity ETF Portfolio	69.57	-0.86	-1.221	2,730.00	71.52
43	ZSP.U	BMO S&P 500 Index ETF	68.23	-1.15	-1.658	21,189.00	70.21
44	VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	67.43	-1.06	-1.548	39,531.00	69.15
45	DXU	Dynamic Active U.S. Dividend ETF	66.67	-2.14	-3.11	12,664.00	68.83
46	HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	65.19	-1.40	-2.102	2,496.00	67.43
47	HXS.U	Global X S&P 500 Index Corporate Class ETF	64.26	-1.05	-1.608	3,890.00	66.04
48	XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	64.12	-1.05	-1.611	346,183.00	65.96
49	EMA	Emera Incorporated	64.50	-0.56	-0.861	792,477.00	65.35
50	CWW	iShares Global Water Index ETF	63.09	0.01	0.016	1,655.00	63.15

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists