SES
$16.21
-1.698%
Stock:
SES
Exchange:
TSX
Sector:
Industrials
Industry:
Waste Management
Secure Waste Infrastructure Corp.
Price:$16.21
-0.28(-1.698%)
Last Trade: Jul 22, 2025, 4:16 PM ET
Last Trade Size: 6,700
Volume:490.62K
Consolidated Volume:964.83K
NBBO Bid/Ask Price: $16.13/$16.28
Bid/Ask Size: 300/300
VWAP:$16.268
VWAP Volume:488.10K
Last updated: Jul 22, 2025, 5:41 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
16.49
Day High/Low
16.52/16.10
52 Week High/Low
17.13/11.125
Close
16.21
Prev. Close
16.49
Volume
490,617
Consolidated Volume
964,832
Market Cap
3,563,576,558
Market Cap (All Classes)
3,742,476,261
Listed Shares Out
219,838,159
Total Shares (All Classes)
230,874,538
EPS (TTM)
2.28
P/E Ratio (TTM)
20.31
Dividend
0.10 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
2.426%
Exp. Dividend Date
2025-06-30
Short Interest as % of Float
-%
Short Interest Days to Cover
-