SES
$16.53
1.974%
Loading...
Stock:
SES
Exchange:
TSX
Sector:
Industrials
Industry:
Waste Management

Secure Waste Infrastructure Corp.

Price:$16.53
0.32(1.974%)
Last Trade: Jul 23, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:411.76K
Consolidated Volume:1.07M
NBBO Bid/Ask Price: $16.50/$16.55
Bid/Ask Size: 600/2,000
VWAP:$16.502
VWAP Volume:409.70K

     
Last updated: Jul 23, 2025, 7:39 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
No events
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

RT
Last updated: Jul 23, 2025, 7:39 PM ET
Source: QuoteMedia
Open
16.36
Day High/Low
16.61/16.32
52 Week High/Low
17.13/11.125
Close
16.53
Prev. Close
16.21
Volume
411,759
Consolidated Volume
1,065,587
Market Cap
3,633,924,769
Market Cap (All Classes)
3,816,356,114
Listed Shares Out
219,838,159
Total Shares (All Classes)
230,874,538
EPS (TTM)
2.28
P/E Ratio (TTM)
19.96
Dividend
0.10 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
2.42%
Exp. Dividend Date
2025-06-30
Short Interest as % of Float
-%
Short Interest Days to Cover
-