CMG
$7.89
-3.19%
Stock:
CMG
Exchange:
TSX
Sector:
Technology
Industry:
Software

Computer Modelling Group Ltd.

Price:$7.89
-0.26(-3.19%)
Last Trade: Jul 29, 2025, 1:30 PM ET
Last Trade Size: 100
Volume:33.40K
Consolidated Volume:69.86K
NBBO Bid/Ask Price: $7.96/$7.99
Bid/Ask Size: 100/400
VWAP:$8.04
VWAP Volume:29.60K

     
Last updated: Jul 29, 2025, 1:48 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
No events
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

RT
Last updated: Jul 29, 2025, 1:48 PM ET
Source: QuoteMedia
Open
8.23
Day High/Low
8.23/7.89
52 Week High/Low
14.65/6.58
Close
Prev. Close
8.15
Volume
33,400
Consolidated Volume
69,865
Market Cap
651,240,727
Market Cap (All Classes)
651,240,600
Listed Shares Out
82,540,016
Total Shares (All Classes)
82,540,000
EPS (TTM)
0.27
P/E Ratio (TTM)
30.07
Dividend
0.05 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
2.454%
Exp. Dividend Date
2025-06-05
Short Interest as % of Float
-%
Short Interest Days to Cover
-